SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,953 Value ($000) $9,058 Avg Close $334.11 Range $318.22 - $367.76

Q3 2024

Shares 22,649 Value ($000) $8,644 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,444 Value ($000) $431 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 15,041 Value ($000) $5,224 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 931 Value ($000) $290 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,953	$9,058	$334.11	$318.22 - $367.76
Q3 2024	22,649	$8,644	$344.92	$288.64 - $381.15
Q2 2024	1,444	$431	$305.10	$278.52 - $341.32
Q1 2024	15,041	$5,224	$313.46	$287.02 - $343.19
Q4 2023	931	$290	$264.03	$227.58 - $308.78