SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,130 Value ($000) $1,014 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 3,073 Value ($000) $1,064 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 3,173 Value ($000) $1,089 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 3,395 Value ($000) $1,186 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 3,284 Value ($000) $1,116 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 4,436 Value ($000) $1,693 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 4,321 Value ($000) $1,290 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 9 Value ($000) $3 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 9 Value ($000) $3 Avg Close $264.03 Range $227.58 - $308.78
Q1 2022
Shares 3,774 Value ($000) $942 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 3,774 Value ($000) $1,329 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 3,284 Value ($000) $919 Avg Close $281.41 Range $259.01 - $298.78