SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,227 Value ($000) $1,694 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 5,250 Value ($000) $1,818 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 4,854 Value ($000) $1,667 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 5,795 Value ($000) $2,024 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 5,267 Value ($000) $1,790 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 4,836 Value ($000) $1,846 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 4,221 Value ($000) $1,260 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 3,832 Value ($000) $1,331 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,894 Value ($000) $591 Avg Close $264.03 Range $227.58 - $308.78