SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,151 Value ($000) $3,631 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 11,340 Value ($000) $3,897 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 11,168 Value ($000) $3,821 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 11,038 Value ($000) $3,896 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 12,823 Value ($000) $4,375 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 13,503 Value ($000) $5,148 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 14,076 Value ($000) $4,201 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 12,478 Value ($000) $4,334 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,450 Value ($000) $452 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,151	$3,631	$334.11	$318.22 - $367.76
Q3 2025	11,340	$3,897	$351.39	$326.07 - $378.76
Q2 2025	11,168	$3,821	$344.50	$306.78 - $363.13
Q1 2025	11,038	$3,896	$348.12	$324.55 - $366.73
Q4 2024	12,823	$4,375	$369.58	$334.12 - $396.88
Q3 2024	13,503	$5,148	$344.92	$288.64 - $381.15
Q2 2024	14,076	$4,201	$305.10	$278.52 - $341.32
Q1 2024	12,478	$4,334	$313.46	$287.02 - $343.19
Q4 2023	1,450	$452	$264.03	$227.58 - $308.78