SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 118 Value ($000) $41 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 118 Value ($000) $40 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 118 Value ($000) $45 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 110 Value ($000) $33 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 110 Value ($000) $38 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 110 Value ($000) $34 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 110 Value ($000) $28 Avg Close $262.23 Range $244.13 - $277.70