SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Clio Asset Management LLC's Holding History (CIK: 0001986196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,386 Value ($000) $5,634 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 17,464 Value ($000) $6,047 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 17,577 Value ($000) $6,035 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 17,731 Value ($000) $6,191 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 35,053 Value ($000) $11,916 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 35,905 Value ($000) $13,704 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 35,749 Value ($000) $10,669 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 35,845 Value ($000) $12,450 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 39,598 Value ($000) $12,351 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 41,275 Value ($000) $10,527 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 46,960 Value ($000) $12,469 Avg Close $230.06 Range $214.92 - $260.78