SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715 Value ($000) $232 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 699 Value ($000) $242 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 683 Value ($000) $235 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 687 Value ($000) $240 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 687 Value ($000) $234 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 560 Value ($000) $214 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715	$232	$334.11	$318.22 - $367.76
Q3 2025	699	$242	$351.39	$326.07 - $378.76
Q2 2025	683	$235	$344.50	$306.78 - $363.13
Q1 2025	687	$240	$348.12	$324.55 - $366.73
Q4 2024	687	$234	$369.58	$334.12 - $396.88
Q3 2024	560	$214	$344.92	$288.64 - $381.15