SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $365 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 649 Value ($000) $225 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 810 Value ($000) $278 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 808 Value ($000) $282 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 805 Value ($000) $274 Avg Close $369.58 Range $334.12 - $396.88

Q2 2024

Shares 784 Value ($000) $234 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$365	$334.11	$318.22 - $367.76
Q3 2025	649	$225	$351.39	$326.07 - $378.76
Q2 2025	810	$278	$344.50	$306.78 - $363.13
Q1 2025	808	$282	$348.12	$324.55 - $366.73
Q4 2024	805	$274	$369.58	$334.12 - $396.88
Q2 2024	784	$234	$305.10	$278.52 - $341.32