SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,328 Value ($000) $63,940 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 190,133 Value ($000) $65,835 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 181,511 Value ($000) $62,324 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 112,471 Value ($000) $39,274 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 99,817 Value ($000) $33,931 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 96,481 Value ($000) $36,824 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 111,315 Value ($000) $33,220 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 6,088 Value ($000) $2,115 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 2,029 Value ($000) $633 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,800 Value ($000) $459 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 1,800 Value ($000) $478 Avg Close $230.06 Range $214.92 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,328	$63,940	$334.11	$318.22 - $367.76
Q3 2025	190,133	$65,835	$351.39	$326.07 - $378.76
Q2 2025	181,511	$62,324	$344.50	$306.78 - $363.13
Q1 2025	112,471	$39,274	$348.12	$324.55 - $366.73
Q4 2024	99,817	$33,931	$369.58	$334.12 - $396.88
Q3 2024	96,481	$36,824	$344.92	$288.64 - $381.15
Q2 2024	111,315	$33,220	$305.10	$278.52 - $341.32
Q1 2024	6,088	$2,115	$313.46	$287.02 - $343.19
Q4 2023	2,029	$633	$264.03	$227.58 - $308.78
Q3 2023	1,800	$459	$262.23	$244.13 - $277.70
Q2 2023	1,800	$478	$230.06	$214.92 - $260.78