SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,418 Value ($000) $3,376 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 30,361 Value ($000) $10,411 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 30,361 Value ($000) $10,425 Avg Close $344.50 Range $306.78 - $363.13

Q4 2024

Shares 33,778 Value ($000) $11,482 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,418	$3,376	$334.11	$318.22 - $367.76
Q3 2025	30,361	$10,411	$351.39	$326.07 - $378.76
Q2 2025	30,361	$10,425	$344.50	$306.78 - $363.13
Q4 2024	33,778	$11,482	$369.58	$334.12 - $396.88