SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,983 Value ($000) $7,447 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 21,967 Value ($000) $7,606 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 55,449 Value ($000) $19,039 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 46,709 Value ($000) $16,310 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 41,967 Value ($000) $14,266 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 17,573 Value ($000) $6,707 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 14,292 Value ($000) $4,265 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 13,910 Value ($000) $4,831 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 10,243 Value ($000) $3,195 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 9,537 Value ($000) $2,433 Avg Close $262.23 Range $244.13 - $277.70