SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,633 Value ($000) $3,769 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 11,978 Value ($000) $4,148 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 12,724 Value ($000) $4,369 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 33,367 Value ($000) $11,651 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 44,529 Value ($000) $15,137 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 41,983 Value ($000) $16,024 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 41,317 Value ($000) $12,330 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 40,047 Value ($000) $13,910 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 47,959 Value ($000) $14,958 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 48,521 Value ($000) $12,375 Avg Close $262.23 Range $244.13 - $277.70