SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,999 Value ($000) $648 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,209 Value ($000) $419 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,173 Value ($000) $403 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 803 Value ($000) $280 Avg Close $348.12 Range $324.55 - $366.73

Q3 2024

Shares 568 Value ($000) $217 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,999	$648	$334.11	$318.22 - $367.76
Q3 2025	1,209	$419	$351.39	$326.07 - $378.76
Q2 2025	1,173	$403	$344.50	$306.78 - $363.13
Q1 2025	803	$280	$348.12	$324.55 - $366.73
Q3 2024	568	$217	$344.92	$288.64 - $381.15