SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 145,530 Value ($000) $50,391 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 150,651 Value ($000) $51,728 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 143,818 Value ($000) $50,220 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 208,564 Value ($000) $70,897 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	145,530	$50,391	$351.39	$326.07 - $378.76
Q2 2025	150,651	$51,728	$344.50	$306.78 - $363.13
Q1 2025	143,818	$50,220	$348.12	$324.55 - $366.73
Q4 2024	208,564	$70,897	$369.58	$334.12 - $396.88