SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $2,592 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 10,079 Value ($000) $3,490 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 10,079 Value ($000) $3,461 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 10,399 Value ($000) $3,631 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 10,850 Value ($000) $3,688 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 9,900 Value ($000) $3,779 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 10,500 Value ($000) $3,134 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 10,000 Value ($000) $3,473 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 9,600 Value ($000) $2,994 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 11,300 Value ($000) $2,882 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 11,300 Value ($000) $3,000 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 11,300 Value ($000) $2,540 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 10,400 Value ($000) $2,468 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 10,900 Value ($000) $2,232 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 11,300 Value ($000) $2,530 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 11,300 Value ($000) $2,821 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 12,300 Value ($000) $4,332 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 11,200 Value ($000) $3,133 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 11,700 Value ($000) $3,188 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 3,100 Value ($000) $2,288 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,500 Value ($000) $1,102 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 3,400 Value ($000) $2,369 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,100 Value ($000) $1,791 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,700 Value ($000) $781 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 2,000 Value ($000) $1,167 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 2,000 Value ($000) $1,100 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 2,000 Value ($000) $917 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 2,400 Value ($000) $1,034 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 2,400 Value ($000) $944 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 2,600 Value ($000) $1,184 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 2,800 Value ($000) $1,141 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,900 Value ($000) $745 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 2,200 Value ($000) $902 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 2,200 Value ($000) $788 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 2,200 Value ($000) $772 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 2,200 Value ($000) $682 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,800 Value ($000) $484 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 1,800 Value ($000) $498 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 1,400 Value ($000) $411 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,400 Value ($000) $399 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 1,400 Value ($000) $363 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,800 Value ($000) $401 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,800 Value ($000) $495 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 1,800 Value ($000) $512 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 1,800 Value ($000) $477 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 1,800 Value ($000) $394 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 1,800 Value ($000) $372 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,800 Value ($000) $355 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 2,400 Value ($000) $437 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 2,400 Value ($000) $437 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 2,400 Value ($000) $424 Avg Close $53.48 Range $47.89 - $57.43
Q1 2013
Shares 2,400 Value ($000) $405 Avg Close $48.26 Range $45.44 - $50.89
Q4 2012
Shares 2,400 Value ($000) $369 Avg Close — Range —
Q3 2012
Shares 2,400 Value ($000) $357 Avg Close — Range —
Q2 2012
Shares 2,400 Value ($000) $318 Avg Close — Range —
Q1 2012
Shares 2,400 Value ($000) $261 Avg Close — Range —
Q4 2011
Shares 1,800 Value ($000) $161 Avg Close — Range —
Q3 2011
Shares 2,600 Value ($000) $193 Avg Close — Range —
Q2 2011
Shares 2,600 Value ($000) $218 Avg Close — Range —
Q1 2011
Shares 2,600 Value ($000) $218 Avg Close — Range —
Q4 2010
Shares 1,300 Value ($000) $109 Avg Close — Range —
Q3 2010
Shares 1,300 Value ($000) $98 Avg Close — Range —
Q2 2010
Shares 1,300 Value ($000) $90 Avg Close — Range —
Q1 2010
Shares 1,300 Value ($000) $88 Avg Close — Range —
Q4 2009
Shares 1,300 Value ($000) $80 Avg Close — Range —
Q3 2009
Shares 1,300 Value ($000) $78 Avg Close — Range —
Q2 2009
Shares 1,300 Value ($000) $70 Avg Close — Range —
Q4 2008
Shares 1,300 Value ($000) $78 Avg Close — Range —
Q3 2008
Shares 1,300 Value ($000) $74 Avg Close — Range —
Q2 2008
Shares 1,300 Value ($000) $60 Avg Close — Range —
Q1 2008
Shares 1,300 Value ($000) $66 Avg Close — Range —
Q4 2007
Shares 1,300 Value ($000) $75 Avg Close — Range —
Q3 2007
Shares 1,300 Value ($000) $85 Avg Close — Range —
Q2 2007
Shares 1,300 Value ($000) $86 Avg Close — Range —
Q1 2007
Shares 1,300 Value ($000) $86 Avg Close — Range —
Q4 2006
Shares 1,300 Value ($000) $83 Avg Close — Range —