SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 21 Value ($000) $7 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 18 Value ($000) $6 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 4 Value ($000) $1 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$334.11	$318.22 - $367.76
Q3 2025	21	$7	$351.39	$326.07 - $378.76
Q2 2025	18	$6	$344.50	$306.78 - $363.13
Q1 2025	4	$1	$348.12	$324.55 - $366.73