SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

KITCHING PARTNERS, LLC's Holding History (CIK: 0002010145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 602 Value ($000) $208 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 602 Value ($000) $207 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 647 Value ($000) $226 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	602	$208	$351.39	$326.07 - $378.76
Q2 2025	602	$207	$344.50	$306.78 - $363.13
Q1 2025	647	$226	$348.12	$324.55 - $366.73