SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,066 Value ($000) $994 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 3,385 Value ($000) $1,172 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,395 Value ($000) $1,166 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,553 Value ($000) $1,241 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 3,379 Value ($000) $1,148 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,390 Value ($000) $1,294 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,387 Value ($000) $1,104 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 3,247 Value ($000) $1,005 Avg Close $313.46 Range $287.02 - $343.19

Q3 2023

Shares 3,482 Value ($000) $888 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,359 Value ($000) $892 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 3,372 Value ($000) $758 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3,413 Value ($000) $810 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 4,005 Value ($000) $820 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 3,846 Value ($000) $861 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 3,345 Value ($000) $835 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 3,115 Value ($000) $1,097 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,040 Value ($000) $850 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 2,953 Value ($000) $805 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,002 Value ($000) $739 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 959 Value ($000) $705 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 959 Value ($000) $668 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 928 Value ($000) $536 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 909 Value ($000) $418 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 880 Value ($000) $514 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 850 Value ($000) $467 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 900 Value ($000) $412 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 859 Value ($000) $370 Avg Close $130.86 Range $116.16 - $138.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,066	$994	$334.11	$318.22 - $367.76
Q3 2025	3,385	$1,172	$351.39	$326.07 - $378.76
Q2 2025	3,395	$1,166	$344.50	$306.78 - $363.13
Q1 2025	3,553	$1,241	$348.12	$324.55 - $366.73
Q4 2024	3,379	$1,148	$369.58	$334.12 - $396.88
Q3 2024	3,390	$1,294	$344.92	$288.64 - $381.15
Q2 2024	3,387	$1,104	$305.10	$278.52 - $341.32
Q1 2024	3,247	$1,005	$313.46	$287.02 - $343.19
Q3 2023	3,482	$888	$262.23	$244.13 - $277.70
Q2 2023	3,359	$892	$230.06	$214.92 - $260.78
Q1 2023	3,372	$758	$222.97	$200.48 - $243.24
Q4 2022	3,413	$810	$224.77	$189.55 - $258.54
Q3 2022	4,005	$820	$229.70	$198.61 - $254.95
Q2 2022	3,846	$861	$248.17	$207.48 - $275.39
Q1 2022	3,345	$835	$266.51	$225.45 - $337.79
Q4 2021	3,115	$1,097	$311.25	$269.72 - $341.42
Q3 2021	3,040	$850	$281.41	$259.01 - $298.78
Q2 2021	2,953	$805	$262.94	$234.59 - $280.98
Q1 2021	1,002	$739	$228.11	$209.08 - $245.46
Q4 2020	959	$705	$226.70	$211.38 - $241.22
Q3 2020	959	$668	$208.25	$181.50 - $231.01
Q2 2020	928	$536	$171.57	$130.54 - $191.62
Q1 2020	909	$418	$171.20	$103.11 - $189.60
Q4 2019	880	$514	$180.64	$168.69 - $188.67
Q3 2019	850	$467	$160.80	$140.89 - $174.77
Q2 2019	900	$412	$140.92	$131.40 - $150.80
Q1 2019	859	$370	$130.86	$116.16 - $138.98