SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $82 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 253 Value ($000) $88 Avg Close $351.39 Range $326.07 - $378.76
Q4 2024
Shares 503 Value ($000) $171 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 521 Value ($000) $202 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 803 Value ($000) $240 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 803 Value ($000) $279 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 803 Value ($000) $250 Avg Close $264.03 Range $227.58 - $308.78