SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,788 Value ($000) $1,551 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 4,774 Value ($000) $1,653 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 4,563 Value ($000) $1,567 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 4,491 Value ($000) $1,568 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 4,342 Value ($000) $1,476 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 4,278 Value ($000) $1,633 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 4,334 Value ($000) $1,528 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 4,378 Value ($000) $1,521 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,615 Value ($000) $1,128 Avg Close $264.03 Range $227.58 - $308.78