SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GR FINANCIAL GROUP, LLC's Holding History (CIK: 0002011751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,082 Value ($000) $337 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,080 Value ($000) $275 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 1,077 Value ($000) $286 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,075 Value ($000) $242 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,072 Value ($000) $254 Avg Close $224.77 Range $189.55 - $258.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,082	$337	$264.03	$227.58 - $308.78
Q3 2023	1,080	$275	$262.23	$244.13 - $277.70
Q2 2023	1,077	$286	$230.06	$214.92 - $260.78
Q1 2023	1,075	$242	$222.97	$200.48 - $243.24
Q4 2022	1,072	$254	$224.77	$189.55 - $258.54