SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 474 Value ($000) $32 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 74 Value ($000) $22 Avg Close $305.10 Range $278.52 - $341.32

Q4 2023

Shares 54 Value ($000) $17 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	474	$32	$344.92	$288.64 - $381.15
Q2 2024	74	$22	$305.10	$278.52 - $341.32
Q4 2023	54	$17	$264.03	$227.58 - $308.78