SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,614,304 Value ($000) $5,707,563 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 17,521,765 Value ($000) $6,067,086 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 17,646,740 Value ($000) $6,059,185 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 17,446,493 Value ($000) $6,092,141 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 17,599,081 Value ($000) $5,982,456 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 17,221,472 Value ($000) $6,572,919 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,614,304	$5,707,563	$334.11	$318.22 - $367.76
Q3 2025	17,521,765	$6,067,086	$351.39	$326.07 - $378.76
Q2 2025	17,646,740	$6,059,185	$344.50	$306.78 - $363.13
Q1 2025	17,446,493	$6,092,141	$348.12	$324.55 - $366.73
Q4 2024	17,599,081	$5,982,456	$369.58	$334.12 - $396.88
Q3 2024	17,221,472	$6,572,919	$344.92	$288.64 - $381.15