SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4 Value ($000) $1 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 4 Value ($000) $2 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 4 Value ($000) $1 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4	$1	$369.58	$334.12 - $396.88
Q3 2024	4	$2	$344.92	$288.64 - $381.15
Q2 2024	4	$1	$305.10	$278.52 - $341.32