SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 668 Value ($000) $233 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,262 Value ($000) $429 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,228 Value ($000) $469 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,172 Value ($000) $350 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,143 Value ($000) $397 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 648 Value ($000) $202 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	668	$233	$348.12	$324.55 - $366.73
Q4 2024	1,262	$429	$369.58	$334.12 - $396.88
Q3 2024	1,228	$469	$344.92	$288.64 - $381.15
Q2 2024	1,172	$350	$305.10	$278.52 - $341.32
Q1 2024	1,143	$397	$313.46	$287.02 - $343.19
Q4 2023	648	$202	$264.03	$227.58 - $308.78