SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72 Value ($000) $25 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 72 Value ($000) $25 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 55 Value ($000) $19 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 55 Value ($000) $19 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,225 Value ($000) $468 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 2,164 Value ($000) $732 Avg Close $313.46 Range $287.02 - $343.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72	$25	$351.39	$326.07 - $378.76
Q2 2025	72	$25	$344.50	$306.78 - $363.13
Q1 2025	55	$19	$348.12	$324.55 - $366.73
Q4 2024	55	$19	$369.58	$334.12 - $396.88
Q3 2024	1,225	$468	$344.92	$288.64 - $381.15
Q1 2024	2,164	$732	$313.46	$287.02 - $343.19