SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674 Value ($000) $219 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 660 Value ($000) $229 Avg Close $351.39 Range $326.07 - $378.76

Q3 2024

Shares 537 Value ($000) $205 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674	$219	$334.11	$318.22 - $367.76
Q3 2025	660	$229	$351.39	$326.07 - $378.76
Q3 2024	537	$205	$344.92	$288.64 - $381.15