SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,205 Value ($000) $8,491 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 9,175 Value ($000) $3,177 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,041 Value ($000) $2,074 Avg Close $344.50 Range $306.78 - $363.13

Q4 2024

Shares 6,801 Value ($000) $2,312 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,205	$8,491	$334.11	$318.22 - $367.76
Q3 2025	9,175	$3,177	$351.39	$326.07 - $378.76
Q2 2025	6,041	$2,074	$344.50	$306.78 - $363.13
Q4 2024	6,801	$2,312	$369.58	$334.12 - $396.88