SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

New Covenant Trust Company, N.A.'s Holding History (CIK: 0002023097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698 Value ($000) $229 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 704 Value ($000) $244 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 731 Value ($000) $253 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 736 Value ($000) $250 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 771 Value ($000) $261 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 807 Value ($000) $309 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 810 Value ($000) $261 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 833 Value ($000) $289 Avg Close $313.46 Range $287.02 - $343.19