SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Spear Holdings RSC Ltd's Holding History (CIK: 0002023475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,772 Value ($000) $92,275 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 400,900 Value ($000) $138,816 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 467,750 Value ($000) $160,607 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 249,500 Value ($000) $87,123 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,772	$92,275	$334.11	$318.22 - $367.76
Q3 2025	400,900	$138,816	$351.39	$326.07 - $378.76
Q2 2025	467,750	$160,607	$344.50	$306.78 - $363.13
Q1 2025	249,500	$87,123	$348.12	$324.55 - $366.73