SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,861 Value ($000) $1,899 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,342 Value ($000) $2,196 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,140 Value ($000) $2,108 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 6,394 Value ($000) $2,233 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 9,384 Value ($000) $3,190 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 9,438 Value ($000) $3,602 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 9,632 Value ($000) $2,874 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 9,617 Value ($000) $3,340 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 9,036 Value ($000) $2,818 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 8,368 Value ($000) $2,134 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 8,464 Value ($000) $2,247 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 8,500 Value ($000) $1,911 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 8,553 Value ($000) $2,030 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 8,688 Value ($000) $1,779 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 9,123 Value ($000) $2,043 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 9,223 Value ($000) $2,302 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 9,286 Value ($000) $3,270 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 9,385 Value ($000) $2,625 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 9,280 Value ($000) $2,528 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 3,019 Value ($000) $2,228 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,049 Value ($000) $2,241 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,121 Value ($000) $2,174 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,097 Value ($000) $1,789 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,128 Value ($000) $1,438 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 4,216 Value ($000) $2,460 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,870 Value ($000) $2,128 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 3,899 Value ($000) $1,765 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,932 Value ($000) $1,694 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 3,660 Value ($000) $1,440 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,719 Value ($000) $1,693 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 3,579 Value ($000) $1,459 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 3,452 Value ($000) $1,354 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,533 Value ($000) $1,039 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 2,093 Value ($000) $749 Avg Close $106.50 Range $101.20 - $112.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,861	$1,899	$334.11	$318.22 - $367.76
Q3 2025	6,342	$2,196	$351.39	$326.07 - $378.76
Q2 2025	6,140	$2,108	$344.50	$306.78 - $363.13
Q1 2025	6,394	$2,233	$348.12	$324.55 - $366.73
Q4 2024	9,384	$3,190	$369.58	$334.12 - $396.88
Q3 2024	9,438	$3,602	$344.92	$288.64 - $381.15
Q2 2024	9,632	$2,874	$305.10	$278.52 - $341.32
Q1 2024	9,617	$3,340	$313.46	$287.02 - $343.19
Q4 2023	9,036	$2,818	$264.03	$227.58 - $308.78
Q3 2023	8,368	$2,134	$262.23	$244.13 - $277.70
Q2 2023	8,464	$2,247	$230.06	$214.92 - $260.78
Q1 2023	8,500	$1,911	$222.97	$200.48 - $243.24
Q4 2022	8,553	$2,030	$224.77	$189.55 - $258.54
Q3 2022	8,688	$1,779	$229.70	$198.61 - $254.95
Q2 2022	9,123	$2,043	$248.17	$207.48 - $275.39
Q1 2022	9,223	$2,302	$266.51	$225.45 - $337.79
Q4 2021	9,286	$3,270	$311.25	$269.72 - $341.42
Q3 2021	9,385	$2,625	$281.41	$259.01 - $298.78
Q2 2021	9,280	$2,528	$262.94	$234.59 - $280.98
Q1 2021	3,019	$2,228	$228.11	$209.08 - $245.46
Q4 2020	3,049	$2,241	$226.70	$211.38 - $241.22
Q3 2020	3,121	$2,174	$208.25	$181.50 - $231.01
Q2 2020	3,097	$1,789	$171.57	$130.54 - $191.62
Q1 2020	3,128	$1,438	$171.20	$103.11 - $189.60
Q4 2019	4,216	$2,460	$180.64	$168.69 - $188.67
Q3 2019	3,870	$2,128	$160.80	$140.89 - $174.77
Q2 2019	3,899	$1,765	$140.92	$131.40 - $150.80
Q1 2019	3,932	$1,694	$130.86	$116.16 - $138.98
Q4 2018	3,660	$1,440	$126.58	$111.01 - $144.50
Q3 2018	3,719	$1,693	$138.64	$124.79 - $149.87
Q2 2018	3,579	$1,459	$120.91	$112.74 - $128.77
Q1 2018	3,452	$1,354	$127.08	$118.44 - $135.10
Q4 2017	2,533	$1,039	$122.31	$110.13 - $129.08
Q3 2017	2,093	$749	$106.50	$101.20 - $112.76