SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $259 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,906 Value ($000) $660 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,139 Value ($000) $760 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,173 Value ($000) $411 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,424 Value ($000) $824 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,490 Value ($000) $951 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$259	$334.11	$318.22 - $367.76
Q3 2025	1,906	$660	$351.39	$326.07 - $378.76
Q2 2025	2,139	$760	$344.50	$306.78 - $363.13
Q1 2025	1,173	$411	$348.12	$324.55 - $366.73
Q4 2024	2,424	$824	$369.58	$334.12 - $396.88
Q3 2024	2,490	$951	$344.92	$288.64 - $381.15