SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,193 Value ($000) $52,231 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,462 Value ($000) $1,545 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,459 Value ($000) $1,531 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,301 Value ($000) $1,153 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 3,229 Value ($000) $1,098 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,961 Value ($000) $1,512 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,935 Value ($000) $1,175 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,193	$52,231	$334.11	$318.22 - $367.76
Q3 2025	4,462	$1,545	$351.39	$326.07 - $378.76
Q2 2025	4,459	$1,531	$344.50	$306.78 - $363.13
Q1 2025	3,301	$1,153	$348.12	$324.55 - $366.73
Q4 2024	3,229	$1,098	$369.58	$334.12 - $396.88
Q3 2024	3,961	$1,512	$344.92	$288.64 - $381.15
Q2 2024	3,935	$1,175	$305.10	$278.52 - $341.32