SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,009 Value ($000) $12,923 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 34,616 Value ($000) $11,767 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 22,534 Value ($000) $8,601 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 14,496 Value ($000) $4,326 Avg Close $305.10 Range $278.52 - $341.32
Q1 2022
Shares 9,203 Value ($000) $2,297 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 21,730 Value ($000) $7,652 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 20,760 Value ($000) $5,807 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 21,420 Value ($000) $5,836 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 7,378 Value ($000) $5,445 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 4,588 Value ($000) $3,372 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 2,414 Value ($000) $1,682 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 2,313 Value ($000) $1,337 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,928 Value ($000) $886 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 2,042 Value ($000) $1,192 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 2,358 Value ($000) $1,297 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 2,307 Value ($000) $1,057 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,900 Value ($000) $818 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,842 Value ($000) $725 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 2,706 Value ($000) $1,232 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 2,486 Value ($000) $1,013 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 2,486 Value ($000) $975 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 2,606 Value ($000) $1,069 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 4,296 Value ($000) $1,538 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 6,086 Value ($000) $2,136 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 6,496 Value ($000) $2,015 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 5,816 Value ($000) $1,563 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 6,116 Value ($000) $1,692 Avg Close $89.00 Range $83.25 - $95.47
Q1 2013
Shares 54,900 Value ($000) $9,272 Avg Close $48.26 Range $45.44 - $50.89
Q1 2011
Shares 15,050 Value ($000) $1,264 Avg Close — Range —
Q4 2010
Shares 28,450 Value ($000) $2,383 Avg Close — Range —
Q3 2010
Shares 25,960 Value ($000) $1,951 Avg Close — Range —
Q2 2010
Shares 25,960 Value ($000) $1,796 Avg Close — Range —
Q1 2010
Shares 25,960 Value ($000) $1,757 Avg Close — Range —
Q4 2009
Shares 25,290 Value ($000) $1,559 Avg Close — Range —
Q3 2009
Shares 25,910 Value ($000) $1,559 Avg Close — Range —