SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,579 Value ($000) $1,484 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 17,584 Value ($000) $6,089 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 17,813 Value ($000) $6,116 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 19,000 Value ($000) $6,635 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,579	$1,484	$334.11	$318.22 - $367.76
Q3 2025	17,584	$6,089	$351.39	$326.07 - $378.76
Q2 2025	17,813	$6,116	$344.50	$306.78 - $363.13
Q1 2025	19,000	$6,635	$348.12	$324.55 - $366.73