SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819 Value ($000) $265 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 682 Value ($000) $236 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 690 Value ($000) $237 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 735 Value ($000) $257 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819	$265	$334.11	$318.22 - $367.76
Q3 2025	682	$236	$351.39	$326.07 - $378.76
Q2 2025	690	$237	$344.50	$306.78 - $363.13
Q1 2025	735	$257	$348.12	$324.55 - $366.73