SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 527 Value ($000) $181 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 70 Value ($000) $25 Avg Close $348.12 Range $324.55 - $366.73

Q3 2024

Shares 2,310 Value ($000) $882 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	527	$181	$344.50	$306.78 - $363.13
Q1 2025	70	$25	$348.12	$324.55 - $366.73
Q3 2024	2,310	$882	$344.92	$288.64 - $381.15