SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864 Value ($000) $280 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 839 Value ($000) $290 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 764 Value ($000) $262 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 738 Value ($000) $258 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 738 Value ($000) $251 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 660 Value ($000) $252 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864	$280	$334.11	$318.22 - $367.76
Q3 2025	839	$290	$351.39	$326.07 - $378.76
Q2 2025	764	$262	$344.50	$306.78 - $363.13
Q1 2025	738	$258	$348.12	$324.55 - $366.73
Q4 2024	738	$251	$369.58	$334.12 - $396.88
Q3 2024	660	$252	$344.92	$288.64 - $381.15