SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 203 Value ($000) $70 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 33 Value ($000) $11 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 129 Value ($000) $45 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 269 Value ($000) $91 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	203	$70	$351.39	$326.07 - $378.76
Q2 2025	33	$11	$344.50	$306.78 - $363.13
Q1 2025	129	$45	$348.12	$324.55 - $366.73
Q4 2024	269	$91	$369.58	$334.12 - $396.88