SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121 Value ($000) $1,335 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,107 Value ($000) $1,422 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,119 Value ($000) $1,414 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 4,042 Value ($000) $1,411 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,002 Value ($000) $1,700 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121	$1,335	$334.11	$318.22 - $367.76
Q3 2025	4,107	$1,422	$351.39	$326.07 - $378.76
Q2 2025	4,119	$1,414	$344.50	$306.78 - $363.13
Q1 2025	4,042	$1,411	$348.12	$324.55 - $366.73
Q4 2024	5,002	$1,700	$369.58	$334.12 - $396.88