SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CogentBlue Wealth Advisors, LLC's Holding History (CIK: 0002054047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 848 Value ($000) $294 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 828 Value ($000) $284 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 827 Value ($000) $289 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 753 Value ($000) $256 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	848	$294	$351.39	$326.07 - $378.76
Q2 2025	828	$284	$344.50	$306.78 - $363.13
Q1 2025	827	$289	$348.12	$324.55 - $366.73
Q4 2024	753	$256	$369.58	$334.12 - $396.88