SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ST. NICHOLAS PRIVATE ASSET MANAGEMENT, INC's Holding History (CIK: 0002054680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,319 Value ($000) $751 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,445 Value ($000) $847 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,409 Value ($000) $827 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,342 Value ($000) $818 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,467 Value ($000) $839 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,319	$751	$334.11	$318.22 - $367.76
Q3 2025	2,445	$847	$351.39	$326.07 - $378.76
Q2 2025	2,409	$827	$344.50	$306.78 - $363.13
Q1 2025	2,342	$818	$348.12	$324.55 - $366.73
Q4 2024	2,467	$839	$369.58	$334.12 - $396.88