SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

First Financial Group Corp's Holding History (CIK: 0002054920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,158 Value ($000) $1,671 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,188 Value ($000) $1,796 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,285 Value ($000) $1,815 Avg Close $344.50 Range $306.78 - $363.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,158	$1,671	$334.11	$318.22 - $367.76
Q3 2025	5,188	$1,796	$351.39	$326.07 - $378.76
Q2 2025	5,285	$1,815	$344.50	$306.78 - $363.13