SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,844 Value ($000) $1,570 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,762 Value ($000) $1,649 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,028 Value ($000) $1,726 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,411 Value ($000) $1,889 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,011 Value ($000) $2,043 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,844	$1,570	$334.11	$318.22 - $367.76
Q3 2025	4,762	$1,649	$351.39	$326.07 - $378.76
Q2 2025	5,028	$1,726	$344.50	$306.78 - $363.13
Q1 2025	5,411	$1,889	$348.12	$324.55 - $366.73
Q4 2024	6,011	$2,043	$369.58	$334.12 - $396.88