SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Frederick Financial Consultants, LLC's Holding History (CIK: 0002055328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,673 Value ($000) $4,106 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 12,826 Value ($000) $4,441 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 12,808 Value ($000) $4,398 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 12,795 Value ($000) $4,468 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 12,750 Value ($000) $4,334 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,673	$4,106	$334.11	$318.22 - $367.76
Q3 2025	12,826	$4,441	$351.39	$326.07 - $378.76
Q2 2025	12,808	$4,398	$344.50	$306.78 - $363.13
Q1 2025	12,795	$4,468	$348.12	$324.55 - $366.73
Q4 2024	12,750	$4,334	$369.58	$334.12 - $396.88