SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267 Value ($000) $410 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,410 Value ($000) $488 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,397 Value ($000) $480 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,465 Value ($000) $515 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,392 Value ($000) $473 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267	$410	$334.11	$318.22 - $367.76
Q3 2025	1,410	$488	$351.39	$326.07 - $378.76
Q2 2025	1,397	$480	$344.50	$306.78 - $363.13
Q1 2025	1,465	$515	$348.12	$324.55 - $366.73
Q4 2024	1,392	$473	$369.58	$334.12 - $396.88