SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $363 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,163 Value ($000) $402 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 948 Value ($000) $327 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,048 Value ($000) $366 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,073 Value ($000) $363 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$363	$334.11	$318.22 - $367.76
Q3 2025	1,163	$402	$351.39	$326.07 - $378.76
Q2 2025	948	$327	$344.50	$306.78 - $363.13
Q1 2025	1,048	$366	$348.12	$324.55 - $366.73
Q4 2024	1,073	$363	$369.58	$334.12 - $396.88