SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $39 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 98 Value ($000) $33 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 50 Value ($000) $17 Avg Close $344.50 Range $306.78 - $363.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$39	$334.11	$318.22 - $367.76
Q3 2025	98	$33	$351.39	$326.07 - $378.76
Q2 2025	50	$17	$344.50	$306.78 - $363.13