SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,804 Value ($000) $2,205 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 8,138 Value ($000) $2,818 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,845 Value ($000) $1,664 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,773 Value ($000) $2,016 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,353 Value ($000) $800 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,804	$2,205	$334.11	$318.22 - $367.76
Q3 2025	8,138	$2,818	$351.39	$326.07 - $378.76
Q2 2025	4,845	$1,664	$344.50	$306.78 - $363.13
Q1 2025	5,773	$2,016	$348.12	$324.55 - $366.73
Q4 2024	2,353	$800	$369.58	$334.12 - $396.88