SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,655 Value ($000) $93,019 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 389,721 Value ($000) $134,945 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 374,462 Value ($000) $128,575 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 379,765 Value ($000) $132,610 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 304,061 Value ($000) $103,359 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,655	$93,019	$334.11	$318.22 - $367.76
Q3 2025	389,721	$134,945	$351.39	$326.07 - $378.76
Q2 2025	374,462	$128,575	$344.50	$306.78 - $363.13
Q1 2025	379,765	$132,610	$348.12	$324.55 - $366.73
Q4 2024	304,061	$103,359	$369.58	$334.12 - $396.88